Arweave

AR · 美元计价

$3.48

≈ ￥22.968

1.37% ($0.05)

更新于 2026-10-29 00:05:01

24H 最高

$3.57

24H 最低

$3.43

今日开盘

$3.433

24H 成交量

$108.21万

流通市值

$2.29亿

24H 涨跌额

($0.05)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
555	SSVSSV Network	$2.471	$2.49	$2.42	$14.56万	$3,635.13万	1.94%
137	ZENHorizen	$5.835	$6.00	$5.77	$163.30万	$1.08亿	0.78%
656	XVSVenus	$2.922	$2.98	$2.90	$6.11万	$4,929.19万	-0.68%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
505	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.83%
664	GSBGSB	$924.98	$924.98	$909.61	$5.53万	—	1.20%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,825.81万	$16.29亿	-0.03%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
98	SHELLMyShell	$0.02535	$0.02718	$0.02295	$294.39万	$692.77万	9.41%
672	IBMBIBMB	$251.51	$252.39	$247.41	$4.34万	—	0.47%
368	AVNTVeranta	$0.107	$0.1106	$0.1059	$38.03万	$4,147.43万	-2.46%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
581	ONT本体	$0.04883	$0.04964	$0.04852	$12.92万	$4,883.92万	-0.08%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
645	QNTBQNTB	$37.66	$40.64	$37.24	$7.14万	—	-4.17%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
132	CRVCurve DAO	$0.335	$0.3428	$0.3319	$168.72万	$5.31亿	-0.36%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%