Horizen

ZEN · 美元计价

$5.869

≈ ￥38.7354

-0.58% (-$0.03)

更新于 2026-10-29 09:10:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.903

24H 成交量

$153.54万

流通市值

$1.10亿

24H 涨跌额

(-$0.03)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
546	SSVSSV Network	$2.521	$2.54	$2.44	$16.87万	$3,727.98万	3.07%
150	ZENHorizen	$5.869	$6.00	$5.77	$153.54万	$1.10亿	-0.58%
661	XVSVenus	$2.93	$2.98	$2.90	$6.53万	$4,981.47万	-1.01%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
541	AXLAxelar	$0.0483	$0.0497	$0.0478	$17.23万	$6,098.08万	-1.83%
665	GSBGSB	$926.18	$929.49	$909.61	$6.26万	—	1.49%
23	UUnited Stables	$1.0001	$1.00	$1.00	$2,392.75万	$16.29亿	-0.03%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
88	SHELLMyShell	$0.02748	$0.0285	$0.02362	$369.99万	$763.03万	14.79%
658	IBMBIBMB	$250.4	$254.10	$247.41	$6.80万	—	0.14%
354	AVNTVeranta	$0.1074	$0.1098	$0.1059	$43.20万	$4,169.23万	-1.20%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
584	ONT本体	$0.04936	$0.05029	$0.04852	$13.97万	$4,966.14万	0.61%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
638	QNTBQNTB	$38.05	$40.64	$37.18	$9.47万	—	-5.23%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
137	CRVCurve DAO	$0.3342	$0.3456	$0.3318	$174.76万	$5.33亿	-1.91%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%