SSV Network

SSV · 美元计价

$2.472

≈ ￥16.3152

3.34% ($0.08)

更新于 2026-10-28 23:10:03

24H 最高

$2.49

24H 最低

$2.39

今日开盘

$2.392

24H 成交量

$17.93万

流通市值

$3,561.73万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
522	SSVSSV Network	$2.472	$2.49	$2.39	$17.93万	$3,561.73万	3.34%
137	ZENHorizen	$5.82	$6.00	$5.74	$165.55万	$1.07亿	1.31%
652	XVSVenus	$2.926	$2.98	$2.90	$6.71万	$4,948.84万	0.10%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
500	AXLAxelar	$0.0483	$0.0494	$0.0478	$20.05万	$6,128.72万	-1.03%
664	GSBGSB	$919.07	$921.48	$909.10	$5.12万	—	1.10%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,921.18万	$16.22亿	-0.02%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
97	SHELLMyShell	$0.02594	$0.02718	$0.02212	$288.19万	$604.68万	17.27%
674	IBMBIBMB	$250.06	$252.39	$247.41	$4.42万	—	-0.09%
373	AVNTVeranta	$0.107	$0.1106	$0.1059	$37.94万	$3,957.24万	-1.11%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
581	ONT本体	$0.04877	$0.04964	$0.04852	$13.20万	$4,877.93万	0.35%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
650	QNTBQNTB	$37.76	$40.64	$37.56	$6.92万	—	-2.98%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
129	CRVCurve DAO	$0.334	$0.3428	$0.3319	$183.72万	$5.31亿	0.18%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%