Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-30 22:10:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
285	SSVSSV Network	$2.388	$2.56	$2.17	$99.46万	$3,725.32万	-3.90%
97	ZENHorizen	$5.32	$6.16	$5.01	$622.97万	$1.13亿	-7.85%
637	XVSVenus	$2.778	$2.98	$2.65	$15.11万	$5,006.45万	-4.83%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
419	AXLAxelar	$0.0436	$0.048	$0.041	$57.04万	$5,938.86万	-6.64%
680	GSBGSB	$901.22	$938.78	$895.05	$6.46万	—	-3.30%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,406.84万	$16.04亿	-0.05%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
323	SHELLMyShell	$0.02535	$0.02559	$0.02211	$83.15万	$675.82万	4.84%
584	IBMBIBMB	$257.15	$260.74	$251.98	$22.81万	—	1.15%
265	AVNTVeranta	$0.0912	$0.105	$0.088	$111.33万	$3,880.51万	-7.13%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
431	ONT本体	$0.04707	$0.05033	$0.04403	$53.79万	$4,992.83万	-4.29%
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
678	QNTBQNTB	$34.5	$38.59	$34.31	$7.76万	—	-9.64%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
80	CRVCurve DAO	$0.2855	$0.3379	$0.264	$947.79万	$5.32亿	-13.09%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%