Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
553	SSVSSV Network	$2.536	$2.54	$2.44	$16.63万	$3,635.13万	3.72%
149	ZENHorizen	$5.926	$6.00	$5.77	$152.55万	$1.08亿	0.32%
662	XVSVenus	$2.953	$2.98	$2.90	$6.46万	$4,929.19万	-0.07%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.40万	$6,016.46万	-0.21%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,287.04万	$16.29亿	-0.01%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
92	SHELLMyShell	$0.02831	$0.02843	$0.02362	$358.06万	$692.77万	18.80%
660	IBMBIBMB	$250.01	$254.10	$247.41	$6.55万	—	-0.06%
363	AVNTVeranta	$0.1078	$0.1098	$0.1059	$40.50万	$4,147.43万	-1.64%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
577	ONT本体	$0.04967	$0.05029	$0.04852	$14.53万	$4,883.92万	1.24%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
638	QNTBQNTB	$38.14	$40.64	$37.18	$9.32万	—	-5.10%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
138	CRVCurve DAO	$0.3367	$0.3456	$0.3318	$170.97万	$5.31亿	-1.00%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%