Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 02:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
566	SSVSSV Network	$2.487	$2.50	$2.43	$14.18万	$3,635.13万	1.68%
154	ZENHorizen	$5.852	$6.00	$5.77	$145.65万	$1.08亿	-0.76%
651	XVSVenus	$2.931	$2.98	$2.90	$6.16万	$4,929.19万	-0.98%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
506	AXLAxelar	$0.0484	$0.0493	$0.0478	$18.70万	$6,016.46万	-1.02%
661	GSBGSB	$924.46	$927.30	$909.61	$5.57万	—	1.27%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,038.03万	$16.29亿	-0.03%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02526	$0.02718	$0.02313	$302.71万	$692.77万	8.46%
668	IBMBIBMB	$252.57	$254.10	$247.41	$4.79万	—	1.04%
374	AVNTVeranta	$0.1071	$0.1106	$0.1059	$37.21万	$4,147.43万	-1.56%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
598	ONT本体	$0.0492	$0.04964	$0.04852	$11.82万	$4,883.92万	0.57%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
674	QNTBQNTB	$37.59	$40.64	$37.18	$4.36万	—	-4.64%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
132	CRVCurve DAO	$0.3347	$0.3428	$0.3318	$170.61万	$5.31亿	-0.89%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%