Notcoin

NOT · 美元计价

$0.00038

≈ ￥0.002508

-0.78% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000383

24H 成交量

$21.43万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	SSVSSV Network	$2.459	$2.54	$2.43	$19.08万	$3,727.98万	0.45%
144	ZENHorizen	$5.755	$6.00	$5.67	$169.54万	$1.10亿	-3.47%
660	XVSVenus	$2.878	$2.98	$2.85	$7.58万	$4,981.47万	-3.03%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
488	AXLAxelar	$0.0464	$0.0497	$0.046	$24.49万	$6,098.08万	-5.11%
678	GSBGSB	$930.29	$931.99	$909.61	$5.57万	—	2.06%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,612.51万	$16.29亿	-0.06%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
88	SHELLMyShell	$0.02638	$0.0285	$0.02475	$383.03万	$763.03万	4.68%
666	IBMBIBMB	$251.61	$254.10	$247.41	$6.86万	—	1.04%
209	AVNTVeranta	$0.0999	$0.1098	$0.0974	$92.32万	$4,169.23万	-7.76%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
593	ONT本体	$0.04859	$0.05029	$0.04812	$14.41万	$4,966.14万	-1.18%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	QNTBQNTB	$37.71	$40.64	$37.18	$9.61万	—	-6.77%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
120	CRVCurve DAO	$0.3271	$0.3456	$0.3208	$234.81万	$5.33亿	-3.43%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%