BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
531	SSVSSV Network	$2.443	$2.54	$2.43	$19.33万	$3,727.98万	-0.61%
141	ZENHorizen	$5.705	$6.00	$5.67	$172.45万	$1.10亿	-3.63%
660	XVSVenus	$2.862	$2.98	$2.85	$7.38万	$4,981.47万	-3.70%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
496	AXLAxelar	$0.0462	$0.0497	$0.0462	$22.98万	$6,098.08万	-5.33%
668	GSBGSB	$929	$931.99	$909.61	$6.35万	—	1.83%
21	UUnited Stables	$1	$1.00	$0.9998	$2,883.42万	$16.29亿	-0.06%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02711	$0.0285	$0.02362	$398.02万	$763.03万	12.82%
662	IBMBIBMB	$251.02	$254.10	$247.41	$7.05万	—	0.53%
255	AVNTVeranta	$0.0989	$0.1098	$0.0975	$73.14万	$4,169.23万	-9.10%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
590	ONT本体	$0.04834	$0.05029	$0.04817	$14.45万	$4,966.14万	-1.99%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
640	QNTBQNTB	$37.47	$40.64	$37.18	$9.61万	—	-7.25%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
128	CRVCurve DAO	$0.3242	$0.3456	$0.3208	$214.25万	$5.33亿	-4.42%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%