BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 13:55:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	SSVSSV Network	$2.462	$2.54	$2.43	$19.11万	$3,727.98万	0.86%
144	ZENHorizen	$5.788	$6.00	$5.67	$170.14万	$1.10亿	-2.59%
660	XVSVenus	$2.878	$2.98	$2.85	$7.57万	$4,981.47万	-3.00%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
487	AXLAxelar	$0.0467	$0.0497	$0.046	$24.31万	$6,098.08万	-4.30%
678	GSBGSB	$931.11	$931.99	$909.61	$5.63万	—	2.19%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,563.60万	$16.29亿	-0.05%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02607	$0.0285	$0.02465	$389.93万	$763.03万	5.59%
667	IBMBIBMB	$251.61	$254.10	$247.41	$6.86万	—	0.86%
211	AVNTVeranta	$0.0998	$0.1098	$0.0974	$91.33万	$4,169.23万	-7.59%
496	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
593	ONT本体	$0.04873	$0.05029	$0.04812	$14.41万	$4,966.14万	-0.65%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
126	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$232.00万	$5.33亿	-3.10%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%