Fogo

FOGO · 美元计价

$0.0031

≈ ￥0.02046

-3.13% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.00335

24H 最低

$0.00304

今日开盘

$0.0032

24H 成交量

$74.26万

流通市值

$1,680.21万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00309359

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
576	SSVSSV Network	$2.467	$2.49	$2.43	$13.05万	$3,635.13万	0.24%
141	ZENHorizen	$5.807	$6.00	$5.77	$155.76万	$1.08亿	-1.48%
652	XVSVenus	$2.907	$2.98	$2.90	$6.27万	$4,929.19万	-1.52%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
505	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.42万	$6,016.46万	-1.64%
659	GSBGSB	$923.61	$927.30	$909.61	$5.63万	—	1.07%
26	UUnited Stables	$1.0002	$1.00	$1.00	$1,826.84万	$16.29亿	-0.03%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02558	$0.02718	$0.02296	$297.27万	$692.77万	11.41%
666	IBMBIBMB	$252.43	$254.10	$247.41	$4.77万	—	0.90%
382	AVNTVeranta	$0.1066	$0.1106	$0.1059	$35.68万	$4,147.43万	-2.47%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
589	ONT本体	$0.0489	$0.04964	$0.04852	$12.01万	$4,883.92万	0.14%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
669	QNTBQNTB	$37.6	$40.64	$37.24	$4.59万	—	-5.05%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
130	CRVCurve DAO	$0.3325	$0.3428	$0.3318	$175.99万	$5.31亿	-1.42%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%