HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 19:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
317	SSVSSV Network	$2.352	$2.56	$2.17	$85.54万	$3,725.32万	-5.01%
96	ZENHorizen	$5.414	$6.16	$5.01	$606.06万	$1.13亿	-6.54%
650	XVSVenus	$2.787	$2.98	$2.65	$13.23万	$5,006.45万	-4.10%
312	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
419	AXLAxelar	$0.044	$0.048	$0.041	$57.27万	$5,938.86万	-4.97%
680	GSBGSB	$920.47	$941.51	$917.20	$7.12万	—	-1.72%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,808.26万	$16.04亿	-0.02%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
305	SHELLMyShell	$0.02541	$0.02559	$0.02211	$88.02万	$675.82万	4.18%
588	IBMBIBMB	$258.58	$260.74	$246.26	$22.28万	—	3.59%
253	AVNTVeranta	$0.093	$0.105	$0.088	$122.19万	$3,880.51万	-5.10%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
492	ONT本体	$0.04649	$0.05033	$0.04403	$40.98万	$4,992.83万	-4.54%
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
678	QNTBQNTB	$36.02	$38.59	$35.96	$7.75万	—	-4.30%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
80	CRVCurve DAO	$0.2873	$0.3379	$0.264	$886.43万	$5.32亿	-12.41%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%