NEAR Protocol

NEAR · 美元计价

$4.294

≈ ￥28.3404

-3.66% (-$0.16)

更新于 2026-10-30 21:00:01

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.457

24H 成交量

$2.67亿

流通市值

$60.99亿

24H 涨跌额

(-$0.16)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
300	SSVSSV Network	$2.385	$2.56	$2.17	$90.63万	$3,725.32万	-4.37%
97	ZENHorizen	$5.359	$6.16	$5.01	$613.99万	$1.13亿	-7.22%
638	XVSVenus	$2.799	$2.98	$2.65	$15.06万	$5,006.45万	-4.08%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
414	AXLAxelar	$0.0441	$0.048	$0.041	$57.54万	$5,938.86万	-5.37%
682	GSBGSB	$910.35	$940.97	$910.35	$6.20万	—	-3.25%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,495.02万	$16.04亿	-0.03%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
316	SHELLMyShell	$0.02518	$0.02559	$0.02211	$86.21万	$675.82万	3.24%
586	IBMBIBMB	$258.4	$260.74	$247.21	$22.47万	—	4.40%
261	AVNTVeranta	$0.0918	$0.105	$0.088	$116.07万	$3,880.51万	-6.52%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
473	ONT本体	$0.04685	$0.05033	$0.04403	$45.43万	$4,992.83万	-4.64%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
680	QNTBQNTB	$35.49	$38.59	$35.30	$7.73万	—	-5.56%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
80	CRVCurve DAO	$0.2865	$0.3379	$0.264	$929.15万	$5.32亿	-12.65%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%