Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$61.68

≈ ￥407.088

-1.66% (-$1.04)

更新于 2026-10-29 03:30:02

24H 最高

$62.78

24H 最低

$61.55

今日开盘

$62.72

24H 成交量

$44.66万

流通市值

$220.05万

24H 涨跌额

(-$1.04)

历史最高

$83.46

最高日期

2026-09-03

历史最低

$61.63

最低日期

2026-10-28

NFLXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
563	SSVSSV Network	$2.506	$2.51	$2.43	$14.86万	$3,635.13万	2.96%
159	ZENHorizen	$5.893	$6.00	$5.77	$143.01万	$1.08亿	0.10%
654	XVSVenus	$2.951	$2.98	$2.90	$6.13万	$4,929.19万	0.03%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.89万	$6,016.46万	-0.61%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,038.85万	$16.29亿	-0.01%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02642	$0.02718	$0.02313	$314.76万	$692.77万	13.68%
672	IBMBIBMB	$251.92	$254.10	$247.41	$4.80万	—	0.49%
376	AVNTVeranta	$0.1076	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.10%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
584	ONT本体	$0.04944	$0.04964	$0.04852	$13.72万	$4,883.92万	1.33%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
674	QNTBQNTB	$37.47	$40.64	$37.18	$4.43万	—	-5.38%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
139	CRVCurve DAO	$0.3366	$0.3428	$0.3318	$168.32万	$5.31亿	-0.33%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%