Numeraire

NMR · 美元计价

$10.17

≈ ￥67.122

1.70% ($0.17)

更新于 2026-10-29 04:20:01

24H 最高

$10.39

24H 最低

$9.95

今日开盘

$10

24H 成交量

$95.32万

流通市值

$7,231.77万

24H 涨跌额

($0.17)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
564	SSVSSV Network	$2.509	$2.54	$2.44	$15.74万	$3,635.13万	2.70%
157	ZENHorizen	$5.917	$6.00	$5.77	$149.46万	$1.08亿	0.15%
663	XVSVenus	$2.955	$2.98	$2.90	$6.08万	$4,929.19万	0.44%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
512	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.80万	$6,016.46万	0.41%
666	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,062.30万	$16.29亿	-0.02%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02594	$0.02718	$0.02327	$320.26万	$692.77万	11.24%
669	IBMBIBMB	$252.27	$254.10	$247.41	$5.41万	—	0.72%
377	AVNTVeranta	$0.1082	$0.1106	$0.1059	$38.57万	$4,147.43万	-0.64%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
582	ONT本体	$0.0497	$0.05029	$0.04852	$14.35万	$4,883.92万	1.82%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
676	QNTBQNTB	$38.36	$40.64	$37.18	$4.59万	—	-4.48%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
138	CRVCurve DAO	$0.3397	$0.3456	$0.3318	$170.32万	$5.31亿	0.27%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%