Fabric Protocol

ROBO · 美元计价

$0.00572

≈ ￥0.037752

-1.55% (-$0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00581

24H 成交量

$39.46万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
553	SSVSSV Network	$2.537	$2.54	$2.44	$16.54万	$3,635.13万	3.85%
149	ZENHorizen	$5.929	$6.00	$5.77	$152.48万	$1.08亿	0.49%
662	XVSVenus	$2.955	$2.98	$2.90	$6.46万	$4,929.19万	0.03%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.42万	$6,016.46万	-0.21%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,283.61万	$16.29亿	-0.03%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
92	SHELLMyShell	$0.02823	$0.02832	$0.02362	$356.15万	$692.77万	18.76%
660	IBMBIBMB	$250.01	$254.10	$247.41	$6.55万	—	-0.06%
362	AVNTVeranta	$0.1078	$0.1098	$0.1059	$40.50万	$4,147.43万	-1.64%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
577	ONT本体	$0.0497	$0.05029	$0.04852	$14.52万	$4,883.92万	1.31%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
638	QNTBQNTB	$38.14	$40.64	$37.18	$9.32万	—	-5.10%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
138	CRVCurve DAO	$0.3372	$0.3456	$0.3318	$170.85万	$5.31亿	-0.85%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%