Thena

THE · 美元计价

$0.0531

≈ ￥0.35046

0.57% ($0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.0528

24H 成交量

$27.12万

流通市值

$724.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
573	SSVSSV Network	$2.461	$2.49	$2.43	$12.91万	$3,635.13万	0.78%
137	ZENHorizen	$5.819	$6.00	$5.77	$161.33万	$1.08亿	-0.21%
654	XVSVenus	$2.918	$2.98	$2.90	$6.13万	$4,929.19万	-1.29%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
503	AXLAxelar	$0.048	$0.0493	$0.0478	$19.09万	$6,016.46万	-1.64%
662	GSBGSB	$924.67	$924.98	$909.61	$5.43万	—	1.32%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,893.19万	$16.29亿	-0.03%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02565	$0.02718	$0.02295	$294.99万	$692.77万	10.90%
670	IBMBIBMB	$252.34	$252.39	$247.41	$4.34万	—	0.85%
379	AVNTVeranta	$0.1072	$0.1106	$0.1059	$35.99万	$4,147.43万	-1.74%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
576	ONT本体	$0.0487	$0.04964	$0.04852	$12.70万	$4,883.92万	-0.02%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
668	QNTBQNTB	$37.53	$40.64	$37.24	$4.72万	—	-4.87%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
130	CRVCurve DAO	$0.3344	$0.3428	$0.3319	$173.83万	$5.31亿	0.00%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%