Tezos

XTZ · 美元计价

$0.2814

≈ ￥1.8572

-0.35% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2824

24H 成交量

$23.71万

流通市值

$3.04亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
563	SSVSSV Network	$2.507	$2.51	$2.43	$14.81万	$3,635.13万	2.62%
158	ZENHorizen	$5.898	$6.00	$5.77	$143.45万	$1.08亿	-0.02%
654	XVSVenus	$2.952	$2.98	$2.90	$6.16万	$4,929.19万	-0.27%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
665	GSBGSB	$925.01	$929.49	$909.61	$5.66万	—	1.28%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,065.05万	$16.29亿	-0.01%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02619	$0.02718	$0.02313	$309.21万	$692.77万	12.99%
672	IBMBIBMB	$252.26	$254.10	$247.41	$4.78万	—	0.66%
374	AVNTVeranta	$0.1078	$0.1106	$0.1059	$37.86万	$4,147.43万	-1.01%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
584	ONT本体	$0.04933	$0.04964	$0.04852	$13.78万	$4,883.92万	0.80%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
674	QNTBQNTB	$37.48	$40.64	$37.18	$4.40万	—	-5.47%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
132	CRVCurve DAO	$0.3385	$0.3428	$0.3318	$172.76万	$5.31亿	0.15%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%