Boundless

ZKC · 美元计价

$0.033

≈ ￥0.2178

-1.79% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0336

24H 成交量

$82.61万

流通市值

$956.30万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
554	SSVSSV Network	$2.475	$2.49	$2.42	$14.72万	$3,561.73万	1.85%
136	ZENHorizen	$5.836	$6.00	$5.77	$164.42万	$1.07亿	0.67%
656	XVSVenus	$2.922	$2.98	$2.90	$6.15万	$4,948.84万	-0.51%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
498	AXLAxelar	$0.048	$0.0493	$0.0478	$19.98万	$6,128.72万	-2.44%
664	GSBGSB	$922.66	$923.71	$909.61	$5.52万	—	1.05%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,827.28万	$16.22亿	-0.02%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
98	SHELLMyShell	$0.02568	$0.02718	$0.02295	$291.90万	$604.68万	11.17%
673	IBMBIBMB	$250.8	$252.39	$247.41	$4.38万	—	0.08%
373	AVNTVeranta	$0.107	$0.1106	$0.1059	$37.22万	$3,957.24万	-2.37%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
581	ONT本体	$0.04886	$0.04964	$0.04852	$12.97万	$4,877.93万	0.00%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
645	QNTBQNTB	$37.71	$40.64	$37.24	$7.16万	—	-3.56%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
130	CRVCurve DAO	$0.3356	$0.3428	$0.3319	$172.16万	$5.31亿	-0.36%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%