艾达币

ADA · 美元计价

$0.1973

≈ ￥1.3022

-4.69% (-$0.01)

更新于 2026-10-29 10:10:02

24H 最高

$0.2101

24H 最低

$0.1969

今日开盘

$0.207

24H 成交量

$1,970.53万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
541	SSVSSV Network	$2.455	$2.54	$2.44	$18.06万	$3,727.98万	-0.49%
144	ZENHorizen	$5.711	$6.00	$5.69	$166.92万	$1.10亿	-3.58%
656	XVSVenus	$2.877	$2.98	$2.85	$7.88万	$4,981.47万	-3.07%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
502	AXLAxelar	$0.0463	$0.0497	$0.0463	$21.62万	$6,098.08万	-5.89%
667	GSBGSB	$929.05	$929.49	$909.61	$6.33万	—	1.84%
22	UUnited Stables	$0.9999	$1.00	$0.9998	$2,655.06万	$16.29亿	-0.07%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02735	$0.0285	$0.02362	$387.46万	$763.03万	14.87%
659	IBMBIBMB	$251.43	$254.10	$247.41	$6.96万	—	0.74%
301	AVNTVeranta	$0.1019	$0.1098	$0.1007	$56.64万	$4,169.23万	-6.60%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
588	ONT本体	$0.04853	$0.05029	$0.0484	$14.14万	$4,966.14万	-1.40%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
638	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.62%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
131	CRVCurve DAO	$0.326	$0.3456	$0.3255	$191.59万	$5.33亿	-4.46%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%