AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 21:05:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
298	SSVSSV Network	$2.379	$2.56	$2.17	$91.73万	$3,725.32万	-4.76%
97	ZENHorizen	$5.349	$6.16	$5.01	$613.40万	$1.13亿	-7.60%
638	XVSVenus	$2.796	$2.98	$2.65	$15.09万	$5,006.45万	-4.35%
314	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
414	AXLAxelar	$0.0441	$0.048	$0.041	$57.51万	$5,938.86万	-5.57%
681	GSBGSB	$911.1	$940.97	$910.35	$6.20万	—	-3.17%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,480.31万	$16.04亿	-0.05%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
319	SHELLMyShell	$0.02517	$0.02559	$0.02211	$85.08万	$675.82万	3.11%
586	IBMBIBMB	$258.29	$260.74	$247.21	$22.46万	—	4.38%
262	AVNTVeranta	$0.0918	$0.105	$0.088	$114.99万	$3,880.51万	-6.80%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
453	ONT本体	$0.04716	$0.05033	$0.04403	$48.09万	$4,992.83万	-3.95%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
679	QNTBQNTB	$35.55	$38.59	$35.30	$7.73万	—	-5.45%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
80	CRVCurve DAO	$0.2843	$0.3379	$0.264	$930.25万	$5.32亿	-13.22%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%