Aerodrome Finance

AERO · 美元计价

$0.6884

≈ ￥4.5434

-1.42% (-$0.01)

更新于 2026-10-29 09:15:01

24H 最高

$0.7162

24H 最低

$0.686

今日开盘

$0.6983

24H 成交量

$242.18万

流通市值

$5.67亿

24H 涨跌额

(-$0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
546	SSVSSV Network	$2.519	$2.54	$2.44	$16.97万	$3,727.98万	2.98%
152	ZENHorizen	$5.888	$6.00	$5.77	$152.68万	$1.10亿	-0.31%
660	XVSVenus	$2.931	$2.98	$2.90	$6.56万	$4,981.47万	-1.15%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
534	AXLAxelar	$0.0482	$0.0497	$0.0478	$17.87万	$6,098.08万	-1.23%
667	GSBGSB	$926.18	$929.49	$909.61	$6.22万	—	1.51%
23	UUnited Stables	$1	$1.00	$1.00	$2,413.67万	$16.29亿	-0.05%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
88	SHELLMyShell	$0.0277	$0.0285	$0.02362	$370.87万	$763.03万	15.47%
658	IBMBIBMB	$250.92	$254.10	$247.41	$6.80万	—	0.30%
354	AVNTVeranta	$0.1076	$0.1098	$0.1059	$43.42万	$4,169.23万	-1.19%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
583	ONT本体	$0.0495	$0.05029	$0.04852	$14.05万	$4,966.14万	0.82%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
638	QNTBQNTB	$37.98	$40.64	$37.18	$9.48万	—	-5.41%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
136	CRVCurve DAO	$0.3342	$0.3456	$0.3318	$175.00万	$5.33亿	-1.94%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%