My Neighbor Alice

ALICE · 美元计价

$0.1396

≈ ￥0.92136

0.72% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.141

24H 最低

$0.1359

今日开盘

$0.1386

24H 成交量

$16.57万

流通市值

$1,359.86万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
567	SSVSSV Network	$2.522	$2.54	$2.44	$15.80万	$3,635.13万	3.15%
146	ZENHorizen	$5.945	$6.00	$5.77	$156.27万	$1.08亿	0.75%
665	XVSVenus	$2.959	$2.98	$2.90	$6.33万	$4,929.19万	0.51%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.57万	$6,016.46万	0.20%
663	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.38%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,072.99万	$16.29亿	-0.02%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.0262	$0.02718	$0.02334	$325.72万	$692.77万	11.82%
668	IBMBIBMB	$250.58	$254.10	$247.41	$6.24万	—	0.11%
371	AVNTVeranta	$0.108	$0.1106	$0.1059	$39.16万	$4,147.43万	-0.92%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
584	ONT本体	$0.04988	$0.05029	$0.04852	$14.35万	$4,883.92万	2.32%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	QNTBQNTB	$37.73	$40.64	$37.18	$8.28万	—	-6.47%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
138	CRVCurve DAO	$0.3428	$0.3456	$0.3318	$170.92万	$5.31亿	1.21%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%