Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$438.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
554	SSVSSV Network	$2.529	$2.54	$2.44	$16.49万	$3,635.13万	3.06%
148	ZENHorizen	$5.918	$6.00	$5.77	$153.54万	$1.08亿	0.32%
662	XVSVenus	$2.953	$2.98	$2.90	$6.46万	$4,929.19万	-0.14%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.44万	$6,016.46万	-1.02%
669	GSBGSB	$924.87	$929.49	$909.61	$6.04万	—	1.17%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,220.79万	$16.29亿	-0.03%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
94	SHELLMyShell	$0.02761	$0.02773	$0.02362	$348.26万	$692.77万	16.16%
661	IBMBIBMB	$249.72	$254.10	$247.41	$6.54万	—	-0.28%
360	AVNTVeranta	$0.1075	$0.1106	$0.1059	$40.91万	$4,147.43万	-2.10%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
578	ONT本体	$0.04968	$0.05029	$0.04852	$14.56万	$4,883.92万	0.94%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.43万	—	-6.02%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
138	CRVCurve DAO	$0.3374	$0.3456	$0.3318	$175.24万	$5.31亿	-0.82%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%