Applied Materials (bStocks Tok

AMATB · 美元计价

$418.88

≈ ￥2764.61

5.84% ($23.10)

更新于 2026-10-29 04:10:01

24H 最高

$421.29

24H 最低

$394.88

今日开盘

$395.78

24H 成交量

$19.85万

流通市值

$945.78万

24H 涨跌额

($23.10)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
563	SSVSSV Network	$2.521	$2.54	$2.44	$15.70万	$3,635.13万	3.40%
158	ZENHorizen	$5.976	$6.00	$5.77	$148.06万	$1.08亿	1.19%
663	XVSVenus	$2.967	$2.98	$2.90	$6.04万	$4,929.19万	0.78%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
511	AXLAxelar	$0.0494	$0.0497	$0.0478	$19.76万	$6,016.46万	0.61%
665	GSBGSB	$926.4	$929.49	$909.61	$5.71万	—	1.45%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,049.45万	$16.29亿	-0.01%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02585	$0.02718	$0.02324	$319.62万	$692.77万	10.80%
671	IBMBIBMB	$252.85	$254.10	$247.41	$5.00万	—	0.90%
376	AVNTVeranta	$0.109	$0.1106	$0.1059	$38.39万	$4,147.43万	0.09%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
587	ONT本体	$0.04994	$0.05029	$0.04852	$13.83万	$4,883.92万	2.32%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
676	QNTBQNTB	$38.63	$40.64	$37.18	$4.60万	—	-3.81%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
137	CRVCurve DAO	$0.3422	$0.3456	$0.3318	$172.39万	$5.31亿	0.86%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%