Advanced Micro Devices (bStock

AMDB · 美元计价

$567.73

≈ ￥3747.02

0.89% ($5.02)

更新于 2026-10-29 06:55:02

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$562.71

24H 成交量

$320.76万

流通市值

$1,297.97万

24H 涨跌额

($5.02)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
583	SSVSSV Network	$2.511	$2.54	$2.44	$14.09万	$3,635.13万	2.03%
148	ZENHorizen	$5.927	$6.00	$5.77	$155.29万	$1.08亿	0.31%
666	XVSVenus	$2.95	$2.98	$2.90	$6.35万	$4,929.19万	-0.20%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
521	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.81万	$6,016.46万	-0.41%
663	GSBGSB	$922.98	$929.49	$909.61	$6.42万	—	1.16%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,117.21万	$16.29亿	-0.01%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02669	$0.02718	$0.02358	$337.45万	$692.77万	12.33%
665	IBMBIBMB	$249.64	$254.10	$247.41	$6.38万	—	-0.16%
363	AVNTVeranta	$0.108	$0.1106	$0.1059	$40.46万	$4,147.43万	-1.01%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
577	ONT本体	$0.04958	$0.05029	$0.04852	$14.74万	$4,883.92万	1.14%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	QNTBQNTB	$37.73	$40.64	$37.18	$8.41万	—	-5.93%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
139	CRVCurve DAO	$0.3386	$0.3456	$0.3318	$176.00万	$5.31亿	0.00%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%