ARK

ARK · 美元计价

$0.164

≈ ￥1.0824

1.30% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.175

24H 最低

$0.1595

今日开盘

$0.1619

24H 成交量

$134.06万

流通市值

$3,358.71万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
584	SSVSSV Network	$2.511	$2.54	$2.44	$13.95万	$3,635.13万	2.24%
148	ZENHorizen	$5.915	$6.00	$5.77	$155.62万	$1.08亿	0.31%
665	XVSVenus	$2.946	$2.98	$2.90	$6.41万	$4,929.19万	-0.31%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.72万	$6,016.46万	-0.82%
662	GSBGSB	$923.17	$929.49	$909.61	$6.47万	—	1.18%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,121.33万	$16.29亿	-0.01%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02705	$0.02727	$0.02358	$339.24万	$692.77万	14.28%
666	IBMBIBMB	$249.91	$254.10	$247.41	$6.30万	—	-0.12%
357	AVNTVeranta	$0.1073	$0.1106	$0.1059	$41.64万	$4,147.43万	-1.56%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
573	ONT本体	$0.04956	$0.05029	$0.04852	$14.84万	$4,883.92万	1.16%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
645	QNTBQNTB	$37.93	$40.64	$37.18	$8.37万	—	-5.48%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
139	CRVCurve DAO	$0.338	$0.3456	$0.3318	$175.63万	$5.31亿	-0.21%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%