Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 04:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
565	SSVSSV Network	$2.511	$2.54	$2.44	$15.79万	$3,635.13万	2.74%
155	ZENHorizen	$5.917	$6.00	$5.77	$150.85万	$1.08亿	0.27%
667	XVSVenus	$2.948	$2.98	$2.90	$6.27万	$4,929.19万	0.34%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
515	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.56万	$6,016.46万	0.00%
660	GSBGSB	$924.46	$929.49	$909.61	$6.47万	—	1.30%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,080.79万	$16.29亿	-0.01%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02636	$0.02718	$0.02334	$325.16万	$692.77万	12.70%
668	IBMBIBMB	$251.02	$254.10	$247.41	$6.15万	—	0.28%
373	AVNTVeranta	$0.1079	$0.1106	$0.1059	$38.89万	$4,147.43万	-0.74%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
584	ONT本体	$0.0497	$0.05029	$0.04852	$14.35万	$4,883.92万	1.93%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	QNTBQNTB	$37.83	$40.64	$37.18	$8.45万	—	-6.08%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
138	CRVCurve DAO	$0.3414	$0.3456	$0.3318	$170.93万	$5.31亿	0.77%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%