Bonk

BONK · 美元计价

$0.00000305

≈ ￥0.00002013

-0.97% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.00000312

24H 最低

$0.00000302

今日开盘

$0.00000308

24H 成交量

$197.46万

流通市值

$2.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
577	SSVSSV Network	$2.47	$2.49	$2.43	$13.07万	$3,635.13万	1.31%
134	ZENHorizen	$5.831	$6.00	$5.77	$163.73万	$1.08亿	-0.10%
654	XVSVenus	$2.916	$2.98	$2.90	$6.17万	$4,929.19万	-1.29%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
500	AXLAxelar	$0.0484	$0.0493	$0.0478	$19.36万	$6,016.46万	-0.82%
660	GSBGSB	$925.91	$927.30	$909.61	$5.65万	—	1.53%
26	UUnited Stables	$1.0002	$1.00	$1.00	$1,860.62万	$16.29亿	-0.03%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02574	$0.02718	$0.02295	$296.25万	$692.77万	11.28%
668	IBMBIBMB	$253.08	$254.10	$247.41	$4.67万	—	1.16%
381	AVNTVeranta	$0.1068	$0.1106	$0.1059	$36.42万	$4,147.43万	-1.93%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
575	ONT本体	$0.04894	$0.04964	$0.04852	$13.27万	$4,883.92万	0.37%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
669	QNTBQNTB	$37.67	$40.64	$37.24	$4.66万	—	-4.61%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
130	CRVCurve DAO	$0.3329	$0.3428	$0.3319	$175.08万	$5.31亿	-1.16%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%