以太经典

ETC · 美元计价

$7.62

≈ ￥50.292

0.66% ($0.05)

更新于 2026-10-29 04:45:01

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.57

24H 成交量

$228.34万

流通市值

$11.99亿

24H 涨跌额

($0.05)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
565	SSVSSV Network	$2.507	$2.54	$2.44	$15.80万	$3,635.13万	2.49%
154	ZENHorizen	$5.906	$6.00	$5.77	$150.42万	$1.08亿	0.24%
667	XVSVenus	$2.947	$2.98	$2.90	$6.27万	$4,929.19万	0.34%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.57万	$6,016.46万	-0.20%
660	GSBGSB	$921.81	$929.49	$909.61	$6.37万	—	1.01%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,079.88万	$16.29亿	-0.02%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02634	$0.02718	$0.02328	$324.76万	$692.77万	12.71%
668	IBMBIBMB	$251.24	$254.10	$247.41	$6.11万	—	0.30%
371	AVNTVeranta	$0.1077	$0.1106	$0.1059	$38.93万	$4,147.43万	-0.92%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
583	ONT本体	$0.04967	$0.05029	$0.04852	$14.36万	$4,883.92万	1.91%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
641	QNTBQNTB	$37.75	$40.64	$37.18	$8.47万	—	-5.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
138	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$171.09万	$5.31亿	0.18%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%