Gnosis

GNO · 美元计价

$105.56

≈ ￥696.696

-0.99% (-$1.05)

更新于 2026-10-31 16:20:02

24H 最高

$115.99

24H 最低

$103.25

今日开盘

$106.61

24H 成交量

$13.64万

流通市值

$2.79亿

24H 涨跌额

(-$1.05)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
193	SSVSSV Network	$2.258	$2.42	$2.13	$100.16万	$3,492.81万	-2.55%
180	ZENHorizen	$5.279	$5.44	$5.23	$107.54万	$9,853.52万	-1.60%
668	XVSVenus	$2.812	$2.86	$2.74	$6.03万	$4,703.86万	1.59%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
316	AXLAxelar	$0.0463	$0.0466	$0.0429	$50.87万	$5,452.87万	6.93%
665	GSBGSB	$895.39	$921.58	$881.13	$6.54万	—	-2.61%
34	UUnited Stables	$1.0003	$1.00	$1.00	$1,681.24万	$16.05亿	-0.01%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
282	SHELLMyShell	$0.02517	$0.02586	$0.02402	$60.91万	$669.93万	2.86%
549	IBMBIBMB	$257.1	$259.74	$255.00	$19.42万	—	0.23%
398	AVNTVeranta	$0.0934	$0.0966	$0.0894	$36.95万	$3,531.27万	1.85%
508	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
476	ONT本体	$0.04721	$0.04846	$0.04591	$27.47万	$4,691.75万	2.39%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
673	QNTBQNTB	$34.02	$36.55	$33.00	$5.37万	—	-6.80%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
80	CRVCurve DAO	$0.2867	$0.2923	$0.2787	$429.52万	$4.53亿	1.24%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%