Gunz

GUN · 美元计价

$0.001951

≈ ￥0.012877

-7.58% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.002111

24H 成交量

$100.96万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
306	SSVSSV Network	$2.366	$2.56	$2.17	$88.40万	$3,725.32万	-4.09%
97	ZENHorizen	$5.385	$6.16	$5.01	$609.78万	$1.13亿	-6.27%
640	XVSVenus	$2.804	$2.98	$2.65	$15.01万	$5,006.45万	-3.38%
317	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
418	AXLAxelar	$0.0439	$0.048	$0.041	$57.78万	$5,938.86万	-5.18%
682	GSBGSB	$918.3	$941.03	$917.11	$6.21万	—	-1.65%
20	UUnited Stables	$1.0003	$1.00	$0.9998	$6,578.13万	$16.04亿	-0.02%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
311	SHELLMyShell	$0.02527	$0.02559	$0.02211	$86.98万	$675.82万	3.91%
594	IBMBIBMB	$258.83	$260.74	$246.51	$21.30万	—	4.68%
253	AVNTVeranta	$0.0922	$0.105	$0.088	$119.92万	$3,880.51万	-4.85%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
486	ONT本体	$0.04648	$0.05033	$0.04403	$41.81万	$4,992.83万	-4.44%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
680	QNTBQNTB	$35.62	$38.59	$35.53	$7.67万	—	-5.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
79	CRVCurve DAO	$0.2884	$0.3379	$0.264	$919.61万	$5.32亿	-11.32%
638	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%