HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 08:55:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
548	SSVSSV Network	$2.534	$2.54	$2.44	$16.82万	$3,727.98万	3.47%
150	ZENHorizen	$5.896	$6.00	$5.77	$153.89万	$1.10亿	-0.74%
661	XVSVenus	$2.943	$2.98	$2.90	$6.47万	$4,981.47万	-0.61%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
531	AXLAxelar	$0.0485	$0.0497	$0.0478	$18.13万	$6,098.08万	-1.02%
663	GSBGSB	$926.21	$929.49	$909.61	$6.40万	—	1.38%
23	UUnited Stables	$1.0001	$1.00	$1.00	$2,361.07万	$16.29亿	-0.03%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
91	SHELLMyShell	$0.02746	$0.0285	$0.02362	$364.22万	$763.03万	14.51%
658	IBMBIBMB	$250.32	$254.10	$247.41	$6.79万	—	0.08%
354	AVNTVeranta	$0.1081	$0.1098	$0.1059	$43.03万	$4,169.23万	-1.01%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
583	ONT本体	$0.04949	$0.05029	$0.04852	$13.99万	$4,966.14万	0.65%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
638	QNTBQNTB	$38.02	$40.64	$37.18	$9.42万	—	-5.33%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
137	CRVCurve DAO	$0.3355	$0.3456	$0.3318	$171.58万	$5.33亿	-1.58%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%