Hedera

HBAR · 美元计价

$0.07509

≈ ￥0.495594

-1.16% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.0773

24H 最低

$0.07461

今日开盘

$0.07597

24H 成交量

$992.82万

流通市值

$33.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
584	SSVSSV Network	$2.513	$2.54	$2.44	$14.06万	$3,635.13万	2.15%
148	ZENHorizen	$5.921	$6.00	$5.77	$155.66万	$1.08亿	0.17%
665	XVSVenus	$2.948	$2.98	$2.90	$6.42万	$4,929.19万	-0.34%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.70万	$6,016.46万	-0.41%
662	GSBGSB	$924.14	$929.49	$909.61	$6.47万	—	1.29%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,119.37万	$16.29亿	-0.02%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02696	$0.02718	$0.02358	$338.41万	$692.77万	13.80%
666	IBMBIBMB	$249.94	$254.10	$247.41	$6.30万	—	-0.04%
358	AVNTVeranta	$0.1075	$0.1106	$0.1059	$41.62万	$4,147.43万	-1.65%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
575	ONT本体	$0.04959	$0.05029	$0.04852	$14.82万	$4,883.92万	1.18%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.41万	—	-6.06%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
139	CRVCurve DAO	$0.3389	$0.3456	$0.3318	$175.87万	$5.31亿	-0.24%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%