HIMSB

HIMSB · 美元计价

$29.23

≈ ￥192.918

4.77% ($1.33)

更新于 2026-10-29 05:10:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.9

24H 成交量

$9.28万

流通市值

—

24H 涨跌额

($1.33)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
564	SSVSSV Network	$2.518	$2.54	$2.44	$15.87万	$3,635.13万	2.99%
150	ZENHorizen	$5.943	$6.00	$5.77	$156.19万	$1.08亿	0.41%
666	XVSVenus	$2.957	$2.98	$2.90	$6.33万	$4,929.19万	0.34%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.58万	$6,016.46万	0.41%
664	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.39%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,077.94万	$16.29亿	-0.01%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02618	$0.02718	$0.02334	$326.27万	$692.77万	11.64%
668	IBMBIBMB	$250.62	$254.10	$247.41	$6.25万	—	0.12%
372	AVNTVeranta	$0.1079	$0.1106	$0.1059	$39.12万	$4,147.43万	-0.83%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
584	ONT本体	$0.04984	$0.05029	$0.04852	$14.35万	$4,883.92万	2.11%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	QNTBQNTB	$37.73	$40.64	$37.18	$8.28万	—	-6.47%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
141	CRVCurve DAO	$0.342	$0.3456	$0.3318	$170.48万	$5.31亿	0.97%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%