Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.79

≈ ￥592.614

2.79% ($2.44)

更新于 2026-10-29 14:00:02

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.35

24H 成交量

$298.79万

流通市值

$625.94万

24H 涨跌额

($2.44)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	SSVSSV Network	$2.456	$2.54	$2.43	$19.12万	$3,727.98万	0.66%
144	ZENHorizen	$5.775	$6.00	$5.67	$169.79万	$1.10亿	-2.81%
660	XVSVenus	$2.876	$2.98	$2.85	$7.57万	$4,981.47万	-3.07%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
487	AXLAxelar	$0.0466	$0.0497	$0.046	$24.44万	$6,098.08万	-4.51%
678	GSBGSB	$930.29	$931.99	$909.61	$5.63万	—	2.10%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,573.87万	$16.29亿	-0.05%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02603	$0.0285	$0.02469	$387.42万	$763.03万	5.21%
667	IBMBIBMB	$251.26	$254.10	$247.41	$6.86万	—	0.72%
211	AVNTVeranta	$0.0995	$0.1098	$0.0974	$91.54万	$4,169.23万	-7.96%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
592	ONT本体	$0.04862	$0.05029	$0.04812	$14.41万	$4,966.14万	-0.88%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
124	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$232.58万	$5.33亿	-3.17%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%