Livepeer

LPT · 美元计价

$1.532

≈ ￥10.1112

0.46% ($0.01)

更新于 2026-10-29 05:30:01

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.525

24H 成交量

$16.51万

流通市值

$7,446.77万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
564	SSVSSV Network	$2.52	$2.54	$2.44	$15.92万	$3,635.13万	3.11%
146	ZENHorizen	$5.906	$6.00	$5.77	$158.24万	$1.08亿	0.03%
667	XVSVenus	$2.954	$2.98	$2.90	$6.35万	$4,929.19万	0.24%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
518	AXLAxelar	$0.049	$0.0497	$0.0478	$19.58万	$6,016.46万	0.20%
665	GSBGSB	$924.68	$929.49	$909.61	$6.37万	—	1.37%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,094.05万	$16.29亿	0.00%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02621	$0.02718	$0.02334	$328.26万	$692.77万	11.30%
661	IBMBIBMB	$249.88	$254.10	$247.41	$6.46万	—	-0.08%
366	AVNTVeranta	$0.108	$0.1106	$0.1059	$40.21万	$4,147.43万	-0.55%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
584	ONT本体	$0.04986	$0.05029	$0.04852	$14.45万	$4,883.92万	1.96%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	QNTBQNTB	$37.73	$40.64	$37.18	$8.27万	—	-6.40%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
140	CRVCurve DAO	$0.3417	$0.3456	$0.3318	$172.25万	$5.31亿	1.52%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%