Treasure

MAGIC · 美元计价

$0.0817

≈ ￥0.53922

-1.45% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0829

24H 成交量

$51.88万

流通市值

$2,840.89万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	SSVSSV Network	$2.439	$2.54	$2.43	$18.33万	$3,727.98万	-0.33%
144	ZENHorizen	$5.727	$6.00	$5.67	$170.98万	$1.10亿	-3.68%
661	XVSVenus	$2.866	$2.98	$2.85	$7.45万	$4,981.47万	-3.34%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.0462	$0.0497	$0.046	$24.15万	$6,098.08万	-5.13%
670	GSBGSB	$927.97	$931.99	$909.61	$6.26万	—	1.75%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,224.03万	$16.29亿	-0.04%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02652	$0.0285	$0.02362	$401.71万	$763.03万	9.05%
664	IBMBIBMB	$251.26	$254.10	$247.41	$7.06万	—	0.65%
238	AVNTVeranta	$0.0978	$0.1098	$0.0974	$78.87万	$4,169.23万	-9.70%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
591	ONT本体	$0.04824	$0.05029	$0.04812	$14.75万	$4,966.14万	-1.71%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
641	QNTBQNTB	$37.42	$40.64	$37.18	$9.62万	—	-7.76%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
128	CRVCurve DAO	$0.3233	$0.3456	$0.3208	$219.54万	$5.33亿	-4.60%
578	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%