MDBB

MDBB · 美元计价

$381.37

≈ ￥2517.04

-2.18% (-$8.49)

更新于 2026-10-29 04:50:02

24H 最高

$399.94

24H 最低

$381.37

今日开盘

$389.86

24H 成交量

$2.23万

流通市值

—

24H 涨跌额

(-$8.49)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
565	SSVSSV Network	$2.506	$2.54	$2.44	$15.79万	$3,635.13万	2.66%
154	ZENHorizen	$5.894	$6.00	$5.77	$150.66万	$1.08亿	-0.29%
667	XVSVenus	$2.944	$2.98	$2.90	$6.27万	$4,929.19万	0.20%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.55万	$6,016.46万	-0.20%
660	GSBGSB	$923.79	$929.49	$909.61	$6.47万	—	1.16%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,080.00万	$16.29亿	-0.01%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02647	$0.02718	$0.02328	$324.87万	$692.77万	13.12%
668	IBMBIBMB	$250.88	$254.10	$247.41	$6.13万	—	0.14%
373	AVNTVeranta	$0.1077	$0.1106	$0.1059	$38.89万	$4,147.43万	-1.01%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
583	ONT本体	$0.0496	$0.05029	$0.04852	$14.37万	$4,883.92万	1.68%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	QNTBQNTB	$37.74	$40.64	$37.18	$8.45万	—	-6.19%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
138	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$170.82万	$5.31亿	0.21%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%