MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
302	SSVSSV Network	$2.367	$2.56	$2.17	$89.01万	$3,725.32万	-4.13%
96	ZENHorizen	$5.405	$6.16	$5.01	$615.20万	$1.13亿	-6.08%
639	XVSVenus	$2.803	$2.98	$2.65	$15.03万	$5,006.45万	-3.48%
317	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
415	AXLAxelar	$0.0438	$0.048	$0.041	$57.91万	$5,938.86万	-5.40%
682	GSBGSB	$917.11	$941.03	$917.11	$6.16万	—	-2.03%
20	UUnited Stables	$1.0002	$1.00	$0.9998	$6,577.91万	$16.04亿	-0.03%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
309	SHELLMyShell	$0.0251	$0.02559	$0.02211	$87.22万	$675.82万	3.68%
586	IBMBIBMB	$258.69	$260.74	$246.51	$22.36万	—	4.59%
253	AVNTVeranta	$0.0917	$0.105	$0.088	$120.22万	$3,880.51万	-5.37%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
486	ONT本体	$0.04639	$0.05033	$0.04403	$41.98万	$4,992.83万	-4.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
680	QNTBQNTB	$35.53	$38.59	$35.53	$7.69万	—	-5.76%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
79	CRVCurve DAO	$0.2884	$0.3379	$0.264	$921.62万	$5.32亿	-11.26%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%