Ondo

ONDO · 美元计价

$0.4215

≈ ￥2.7819

1.08% ($0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.417

24H 成交量

$1,003.05万

流通市值

$20.38亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
561	SSVSSV Network	$2.51	$2.51	$2.44	$14.95万	$3,635.13万	2.95%
158	ZENHorizen	$5.901	$6.00	$5.77	$142.82万	$1.08亿	-0.03%
654	XVSVenus	$2.956	$2.98	$2.90	$6.13万	$4,929.19万	-0.03%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.96万	$6,016.46万	-0.20%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,039.11万	$16.29亿	-0.02%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02621	$0.02718	$0.02313	$315.19万	$692.77万	12.83%
672	IBMBIBMB	$252.44	$254.10	$247.41	$4.86万	—	0.60%
376	AVNTVeranta	$0.1078	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.10%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
584	ONT本体	$0.04952	$0.04964	$0.04852	$13.74万	$4,883.92万	1.29%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
675	QNTBQNTB	$37.79	$40.64	$37.18	$4.44万	—	-4.93%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
139	CRVCurve DAO	$0.3376	$0.3428	$0.3318	$168.52万	$5.31亿	-0.33%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%