OpenLedger

OPEN · 美元计价

$0.0945

≈ ￥0.6237

0.85% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0937

24H 成交量

$26.81万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
554	SSVSSV Network	$2.527	$2.54	$2.44	$16.44万	$3,635.13万	3.27%
149	ZENHorizen	$5.938	$6.00	$5.77	$152.61万	$1.08亿	0.71%
664	XVSVenus	$2.954	$2.98	$2.90	$6.44万	$4,929.19万	0.00%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
528	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.31万	$6,016.46万	-0.82%
667	GSBGSB	$924.91	$929.49	$909.61	$6.18万	—	1.24%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,253.33万	$16.29亿	-0.02%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
94	SHELLMyShell	$0.02761	$0.02782	$0.02362	$350.67万	$692.77万	16.40%
661	IBMBIBMB	$249.89	$254.10	$247.41	$6.55万	—	-0.06%
363	AVNTVeranta	$0.1071	$0.1099	$0.1059	$40.37万	$4,147.43万	-2.55%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
578	ONT本体	$0.04965	$0.05029	$0.04852	$14.43万	$4,883.92万	1.10%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
640	QNTBQNTB	$37.99	$40.64	$37.18	$9.32万	—	-5.57%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
138	CRVCurve DAO	$0.3366	$0.3456	$0.3318	$174.83万	$5.31亿	-1.03%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%