Orca

ORCA · 美元计价

$1.639

≈ ￥10.8174

-0.67% (-$0.01)

更新于 2026-10-30 19:05:01

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.65

24H 成交量

$130.43万

流通市值

$1.04亿

24H 涨跌额

(-$0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
316	SSVSSV Network	$2.35	$2.56	$2.17	$85.58万	$3,725.32万	-4.90%
97	ZENHorizen	$5.403	$6.16	$5.01	$605.63万	$1.13亿	-6.59%
650	XVSVenus	$2.78	$2.98	$2.65	$13.22万	$5,006.45万	-4.11%
311	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
418	AXLAxelar	$0.0436	$0.048	$0.041	$57.36万	$5,938.86万	-5.63%
680	GSBGSB	$920.47	$941.51	$917.20	$7.12万	—	-1.72%
19	UUnited Stables	$1.0004	$1.00	$0.9998	$6,796.04万	$16.04亿	-0.01%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
306	SHELLMyShell	$0.0253	$0.02559	$0.02211	$88.00万	$675.82万	4.20%
587	IBMBIBMB	$259.13	$260.74	$246.26	$22.34万	—	4.11%
253	AVNTVeranta	$0.0926	$0.105	$0.088	$121.90万	$3,880.51万	-5.22%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
491	ONT本体	$0.04646	$0.05033	$0.04403	$40.99万	$4,992.83万	-4.38%
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
678	QNTBQNTB	$36.06	$38.59	$35.96	$7.75万	—	-4.35%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
80	CRVCurve DAO	$0.2868	$0.3379	$0.264	$887.59万	$5.32亿	-12.35%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
341	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%