PLTRB

PLTRB · 美元计价

$195.4

≈ ￥1289.64

-1.39% (-$2.76)

更新于 2026-10-29 12:35:01

24H 最高

$199.25

24H 最低

$193.35

今日开盘

$198.16

24H 成交量

$34.24万

流通市值

—

24H 涨跌额

(-$2.76)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	SSVSSV Network	$2.454	$2.54	$2.43	$18.70万	$3,727.98万	0.12%
146	ZENHorizen	$5.744	$6.00	$5.67	$167.15万	$1.10亿	-3.90%
660	XVSVenus	$2.868	$2.98	$2.85	$7.56万	$4,981.47万	-3.30%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.0463	$0.0497	$0.046	$24.06万	$6,098.08万	-5.32%
671	GSBGSB	$928.46	$931.99	$909.61	$6.14万	—	1.81%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,268.03万	$16.29亿	-0.04%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02665	$0.0285	$0.02362	$399.89万	$763.03万	11.27%
665	IBMBIBMB	$251.28	$254.10	$247.41	$6.83万	—	0.74%
229	AVNTVeranta	$0.0981	$0.1098	$0.0974	$82.66万	$4,169.23万	-9.59%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
592	ONT本体	$0.04839	$0.05029	$0.04812	$14.67万	$4,966.14万	-1.59%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
641	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.25%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
128	CRVCurve DAO	$0.3229	$0.3456	$0.3208	$221.99万	$5.33亿	-4.86%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%