Succinct

PROVE · 美元计价

$0.1928

≈ ￥1.2725

0.57% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.1964

24H 最低

$0.1905

今日开盘

$0.1917

24H 成交量

$34.94万

流通市值

$3,753.86万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
577	SSVSSV Network	$2.463	$2.49	$2.43	$13.08万	$3,635.13万	0.33%
138	ZENHorizen	$5.813	$6.00	$5.77	$159.75万	$1.08亿	-0.82%
654	XVSVenus	$2.912	$2.98	$2.90	$6.10万	$4,929.19万	-1.39%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
495	AXLAxelar	$0.0481	$0.0493	$0.0478	$19.55万	$6,016.46万	-1.64%
660	GSBGSB	$924.46	$927.30	$909.61	$5.61万	—	1.16%
26	UUnited Stables	$1.0003	$1.00	$1.00	$1,854.79万	$16.29亿	-0.01%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02568	$0.02718	$0.02295	$297.05万	$692.77万	11.41%
668	IBMBIBMB	$252.86	$254.10	$247.41	$4.73万	—	1.18%
380	AVNTVeranta	$0.1067	$0.1106	$0.1059	$36.34万	$4,147.43万	-2.11%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
580	ONT本体	$0.0489	$0.04964	$0.04852	$12.60万	$4,883.92万	0.27%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
669	QNTBQNTB	$37.52	$40.64	$37.24	$4.57万	—	-5.23%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
130	CRVCurve DAO	$0.3325	$0.3428	$0.3318	$175.80万	$5.31亿	-1.07%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%