Pundi X

PUNDIX · 美元计价

$0.1046

≈ ￥0.69036

0.67% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.1059

24H 最低

$0.1031

今日开盘

$0.1039

24H 成交量

$12.31万

流通市值

$2,679.88万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
561	SSVSSV Network	$2.534	$2.54	$2.44	$15.87万	$3,635.13万	3.01%
146	ZENHorizen	$5.954	$6.00	$5.77	$158.33万	$1.08亿	0.46%
666	XVSVenus	$2.96	$2.98	$2.90	$6.31万	$4,929.19万	-0.17%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
517	AXLAxelar	$0.0493	$0.0497	$0.0478	$19.40万	$6,016.46万	0.82%
663	GSBGSB	$924.92	$929.49	$909.61	$6.40万	—	1.42%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,083.05万	$16.29亿	-0.01%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02651	$0.02718	$0.02334	$330.98万	$692.77万	13.00%
659	IBMBIBMB	$249.94	$254.10	$247.41	$6.54万	—	-0.08%
368	AVNTVeranta	$0.109	$0.1106	$0.1059	$39.51万	$4,147.43万	0.09%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
581	ONT本体	$0.04996	$0.05029	$0.04852	$14.53万	$4,883.92万	1.77%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	QNTBQNTB	$37.84	$40.64	$37.18	$8.36万	—	-5.94%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
140	CRVCurve DAO	$0.3443	$0.3456	$0.3318	$172.82万	$5.31亿	1.65%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%