PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 21:05:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
529	SSVSSV Network	$2.462	$2.49	$2.38	$17.45万	$3,561.73万	2.97%
142	ZENHorizen	$5.844	$6.00	$5.71	$164.31万	$1.07亿	1.42%
658	XVSVenus	$2.936	$2.98	$2.91	$6.16万	$4,948.84万	0.45%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
487	AXLAxelar	$0.0485	$0.0496	$0.0482	$21.53万	$6,128.72万	-1.82%
665	GSBGSB	$918.78	$918.79	$907.55	$5.14万	—	1.09%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,937.51万	$16.22亿	-0.04%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
118	SHELLMyShell	$0.02595	$0.02694	$0.02174	$220.12万	$604.68万	18.60%
676	IBMBIBMB	$248.1	$253.35	$247.41	$4.18万	—	-1.97%
356	AVNTVeranta	$0.1073	$0.1106	$0.1071	$39.85万	$3,957.24万	-0.92%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
573	ONT本体	$0.049	$0.04964	$0.04808	$13.94万	$4,877.93万	1.26%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
652	QNTBQNTB	$39.65	$40.64	$37.84	$7.16万	—	3.71%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
133	CRVCurve DAO	$0.3355	$0.3428	$0.3309	$183.08万	$5.31亿	0.33%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%