Saga

SAGA · 美元计价

$0.01787

≈ ￥0.117942

-4.49% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01871

24H 成交量

$111.38万

流通市值

$774.08万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	SSVSSV Network	$2.439	$2.54	$2.43	$18.58万	$3,727.98万	-1.22%
141	ZENHorizen	$5.687	$6.00	$5.68	$170.29万	$1.10亿	-4.11%
658	XVSVenus	$2.868	$2.98	$2.85	$7.40万	$4,981.47万	-3.17%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
496	AXLAxelar	$0.0463	$0.0497	$0.0462	$22.76万	$6,098.08万	-5.12%
671	GSBGSB	$929.65	$931.99	$909.61	$6.35万	—	1.90%
22	UUnited Stables	$0.9999	$1.00	$0.9998	$2,766.45万	$16.29亿	-0.06%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02731	$0.0285	$0.02362	$391.26万	$763.03万	14.60%
662	IBMBIBMB	$250.99	$254.10	$247.41	$7.03万	—	0.55%
257	AVNTVeranta	$0.099	$0.1098	$0.0975	$71.98万	$4,169.23万	-8.92%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
593	ONT本体	$0.04822	$0.05029	$0.04817	$14.25万	$4,966.14万	-2.09%
588	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
640	QNTBQNTB	$37.31	$40.64	$37.18	$9.61万	—	-7.14%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
129	CRVCurve DAO	$0.3223	$0.3456	$0.3208	$204.22万	$5.33亿	-5.23%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%