SMCIB

SMCIB · 美元计价

$34.76

≈ ￥229.416

-0.71% (-$0.25)

更新于 2026-10-29 02:15:02

24H 最高

$36.07

24H 最低

$34.72

今日开盘

$35.01

24H 成交量

$62.47万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
569	SSVSSV Network	$2.482	$2.50	$2.43	$14.02万	$3,635.13万	2.01%
155	ZENHorizen	$5.828	$6.00	$5.77	$145.30万	$1.08亿	-1.37%
651	XVSVenus	$2.92	$2.98	$2.90	$6.16万	$4,929.19万	-1.08%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0483	$0.0493	$0.0478	$18.60万	$6,016.46万	-1.03%
660	GSBGSB	$921.38	$927.30	$909.61	$5.55万	—	0.99%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,020.12万	$16.29亿	-0.01%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.0252	$0.02718	$0.02313	$301.11万	$692.77万	8.62%
668	IBMBIBMB	$252.23	$254.10	$247.41	$4.76万	—	0.67%
379	AVNTVeranta	$0.1069	$0.1106	$0.1059	$36.61万	$4,147.43万	-1.57%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
604	ONT本体	$0.04895	$0.04964	$0.04852	$11.38万	$4,883.92万	0.35%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
674	QNTBQNTB	$37.29	$40.64	$37.22	$4.53万	—	-5.36%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
132	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$172.37万	$5.31亿	-1.48%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%