SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.75

≈ ￥5093.55

0.10% ($0.78)

更新于 2026-10-29 13:50:01

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$770.97

24H 成交量

$97.00万

流通市值

$1,930.23万

24H 涨跌额

($0.78)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	SSVSSV Network	$2.465	$2.54	$2.43	$19.02万	$3,727.98万	0.94%
144	ZENHorizen	$5.802	$6.00	$5.67	$170.19万	$1.10亿	-2.44%
660	XVSVenus	$2.884	$2.98	$2.85	$7.54万	$4,981.47万	-2.80%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.0468	$0.0497	$0.046	$24.02万	$6,098.08万	-4.10%
677	GSBGSB	$930.44	$931.99	$909.61	$5.66万	—	2.08%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,552.95万	$16.29亿	-0.05%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02616	$0.0285	$0.02455	$390.40万	$763.03万	6.43%
666	IBMBIBMB	$251.61	$254.10	$247.41	$6.86万	—	0.86%
212	AVNTVeranta	$0.1001	$0.1098	$0.0974	$90.85万	$4,169.23万	-7.32%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
592	ONT本体	$0.04889	$0.05029	$0.04812	$14.58万	$4,966.14万	-0.31%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
126	CRVCurve DAO	$0.3284	$0.3456	$0.3208	$231.51万	$5.33亿	-2.90%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%