Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 12:40:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,111.17万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
538	SSVSSV Network	$2.451	$2.54	$2.43	$18.77万	$3,727.98万	-0.08%
146	ZENHorizen	$5.751	$6.00	$5.67	$166.79万	$1.10亿	-3.70%
660	XVSVenus	$2.871	$2.98	$2.85	$7.57万	$4,981.47万	-3.17%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
489	AXLAxelar	$0.0462	$0.0497	$0.046	$24.30万	$6,098.08万	-5.52%
671	GSBGSB	$928.43	$931.99	$909.61	$6.14万	—	1.80%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,285.73万	$16.29亿	-0.05%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02665	$0.0285	$0.02362	$400.00万	$763.03万	11.13%
665	IBMBIBMB	$251.45	$254.10	$247.41	$6.83万	—	0.81%
227	AVNTVeranta	$0.0983	$0.1098	$0.0974	$83.15万	$4,169.23万	-9.48%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
592	ONT本体	$0.04839	$0.05029	$0.04812	$14.66万	$4,966.14万	-1.57%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
641	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.25%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
128	CRVCurve DAO	$0.3232	$0.3456	$0.3208	$222.92万	$5.33亿	-4.75%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%